Trading on the Jamaica Stock Exchange

[Q3210]

Report as at: Thu May 05 13:26:32 2005


THE STOCK MARKET REPORT
JAMAICA
STOCK THURSDAY MAY 05, 2005
EXCHANGE
In Thursday's trading session the following reflect the movement of the JSE Indices: -
The JSE Index advanced by 82.56 points (0.06%) to close at 118,440.48 points. The JSE All
Jamaican Composite Index advanced by 173.11 points (0.13%) to close at 126,689.48 points
and the Jamaica Select Index advanced by 11.59 point(s) (0.34%) to close at 3,327.26 points.
Overall Market activity resulted from trading in 29 stocks of which 12 advanced, 11 declined
and 6 traded firm.
Market volume amounted to 5,868,660 units valued at over $115.07 million. MAYBERRY INVESTMENTS
was the volume leader with 1,501,891 units (25.59%) followed by CARIB CEMENT with 776,661 units
(13.23%) and GLEANER with 592,056 units (10.08%).
We are in receipt of the financial statements from Seprod Limited for the 1st quarter ended
March 31, 2005.
Hamish Smith sold 175,904 shares of RBTT Financial Holdings Limited on April 8, 2005.
Goodyear Jamaica Limited has scheduled their next Annual General Meeting for Wednesday, July
13, 2005 at The Jamaica Pegasus Hotel.

Stocks Advancing:
BERGER PAINTS $ 5.15 + 0.05
CABLE & WIRELESS(JA) $ 1.59 + 0.01
CAPITAL & CREDIT MER $ 28.79 + 0.09
D B & G LTD. $ 26.77 + 0.02
GLEANER $ 3.80 + 0.15
JA BROILERS $ 5.80 + 0.19
JA PROD. GROUP $ 42.50 + 1.00
JMMB LIMITED $ 17.10 + 0.01
LOJ $ 12.50 + 0.20
NATIONAL COMM. BANK $ 21.25 + 0.25
PAN CARIBBEAN FIN. $ 34.10 + 0.60
SEPROD $ 14.50 + 0.49

Stocks Declining:
BNS $ 27.95 -0.05
CARIB CEMENT $ 15.00 -0.35
CARRERAS $ 37.00 -0.01
CIBONEY GROUP $ 0.10 -0.01
COURTS $ 4.13 -0.03
D&G $ 8.30 -0.05
FIRST CARIB INT JAMA $ 14.50 -1.40
FIRST LIFE INS. $ 58.50 -0.50
H&L $ 33.00 -3.10
KINGSTON WHARVES $ 5.65 -0.05
LASCELLES $ 349.99 -5.01

Stocks Trading firm:
FIRST CARIB. INTER B $ 119.00
GRACE $ 115.00
MAYBERRY INVESTMENTS $ 7.50
MO. FREEPORT $ 2.60
PAN JAM $ 69.00
RADIO JAMAICA $ 7.00

The JSE Index comprises all Ordinary Companies. The JSE All Jamaican Composite Index
comprises Jamaican companies only. The JSE Select Index comprises the JSE's 15 most
liquid Securities.

[Q3210]

Re: Trading on the Jamaica Stock Exchange

Report as at: Fri May 06 15:28:55 2005


THE STOCK MARKET REPORT
JAMAICA
STOCK FRIDAY MAY 06, 2005
EXCHANGE
In Friday's trading session the following reflect the movement of the JSE Indices: -
The JSE Index advanced by 105.64 points (0.08%) to close at 118,546.12 points. The JSE All
Jamaican Composite Index advanced by 221.40 points (0.17%) to close at 126,910.89 points
and the Jamaica Select Index advanced by 5.90 points (0.17%) to close at 3,333.17 points.
Overall Market activity resulted from trading in 29 stocks of which 15 advanced, 7 declined
and 7 traded firm.
Market volume amounted to 8,159,181 units valued at over $212.59 million. MAYBERRY INVESTMENTS
was the volume leader with 2,485,779 units (30.46%) followed by BNS with 2,187,083 units
(26.80%) and PAN JAM with 1,157,812 units (14.19%).
There were two supplemental listings of 13,473,598 ordinary shares for Hardware & Lumber Limited
and 75,450 ordinary shares for Grace, Kennedy & Company Limited.
We are in receipt of the financial statements from Goodyear Jamaica Limited and Guardian
Holdings Limited for the 1st quarter ended March 31, 2005.
The Board of Directors of Courts (Jamaica) Limited has scheduled a meeting in late May 2005
to elect a new Chairman.

Stocks Advancing:
BERGER PAINTS $ 5.30 + 0.15
CARRERAS $ 37.40 + 0.40
CIBONEY GROUP $ 0.11 + 0.01
COURTS $ 4.25 + 0.12
D B & G LTD. $ 27.90 + 1.13
FIRST LIFE INS. $ 59.20 + 0.70
JA PROD. GROUP $ 42.56 + 0.06
JMMB LIMITED $ 17.50 + 0.40
KINGSTON WHARVES $ 5.77 + 0.12
MAYBERRY INVESTMENTS $ 7.63 + 0.13
NATIONAL COMM. BANK $ 21.48 + 0.23
PAN CARIBBEAN FIN. $ 34.65 + 0.55
PAN JAM $ 70.00 + 1.00
RADIO JAMAICA $ 7.02 + 0.02
SEPROD $ 14.60 + 0.10

Stocks Declining:
BNS $ 27.80 -0.15
CABLE & WIRELESS(JA) $ 1.55 -0.04
GLEANER $ 3.36 -0.44
H&L $ 30.00 -3.00
JA BROILERS $ 5.75 -0.05
LASCELLES $ 345.01 -4.98
MO. FREEPORT $ 2.40 -0.20

Stocks Trading firm:
CAPITAL & CREDIT MER $ 28.79
CARIB CEMENT $ 15.00
D&G $ 8.30
FIRST CARIB. INTER B $ 119.00
GOODYEAR $ 10.65
GRACE $ 115.00
LOJ $ 12.50
The JSE Index comprises all Ordinary Companies. The JSE All Jamaican Composite Index
comprises Jamaican companies only. The JSE Select Index comprises the JSE's 15 most
liquid Securities.

[Q3210]

Re: Trading on the Jamaica Stock Exchange

Report as at: Fri May 20 14:15:17 2005


THE STOCK MARKET REPORT
JAMAICA
STOCK FRIDAY MAY 20, 2005
EXCHANGE
In Friday's trading session the following reflect the movement of the JSE Indices:-
The JSE Index declined by 359.47 points (0.30%) to close at 116,191.67 points.
The JSE All Jamaican Composite Index declined by 753.36 points (0.62%) to close at
120,636.62 points and the Jamaica Select Index declined by 32.11 points (1.00%) to
close at 3,169.24 points.
Overall Market activity resulted from trading in 27 stocks of which 7 advanced, 10
declined and 10 traded firm.
Market volume amounted to 6,876,273 units valued at over $97.15 million. JA BROILERS
was the volume leader with 1,216,890 units (17.69%) followed by MAYBERRY INVESTMENTS
with 934,130 units (13.58%) and CAPITAL & CREDIT MER with 914,781 units (13.30%).
We are in receipt of financial statements from Palace Amusement Company for the nine
months ended March 31, 2005.
The directors of Pan-Jam have declared a Preference Dividend in the amount of $1.40
per share payable on May 31, 2005 to shareholders on record on May 31, 2005.
At a Board meeting scheduled for June 2, 2005, the Directors of PAN JAM will consider
an interim dividend.

At a Board meeting scheduled for June 2, 2005, the Directors of First Jamaica Investments
Ltd. (formerly First Life Insurance Company) will consider an interim dividend.
Carreras Group Ltd. advises that it will restructure its tobacco operations which will
be concluded by December 2005.

Stocks Advancing:
CARIB CEMENT $ 15.20 + 0.62
GLEANER $ 3.39 + 0.18
JA PROD. GROUP $ 38.00 + 0.90
LASCELLES $ 320.00 + 4.00
MAYBERRY INVESTMENTS $ 7.05 + 0.05
PAN CARIBBEAN FIN. $ 33.00 + 0.50
SALADA $ 25.00 + 2.90

Stocks Declining:
BNS $ 26.00 -0.51
CARRERAS $ 32.00 -1.01
D B & G LTD. $ 24.00 -1.00
FIRST CARIB INT JAMA $ 16.01 -0.49
GRACE $ 114.00 -4.00
JMMB LIMITED $ 15.86 -0.14
NATIONAL COMM. BANK $ 20.46 -0.14
PAN JAM $ 68.50 -0.50
RADIO JAMAICA $ 6.90 -0.09
SEPROD $ 14.20 -0.20

Stocks Trading firm:
BERGER PAINTS $ 5.00
CABLE & WIRELESS(JA) $ 1.48
CAPITAL & CREDIT MER $ 26.00
COURTS $ 4.05
D&G $ 8.75
H&L $ 30.00
JA BROILERS $ 5.75
KINGSTON WHARVES $ 5.75
LOJ $ 11.80
MO. FREEPORT $ 2.50

The JSE Index comprises all Ordinary Companies.
The JSE All Jamaican Composite Index comprises Jamaican companies only.
The JSE Select Index comprises the JSE's 15 most liquid Securities.